Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $30.69 | 2,209,853 | 1:1 | $30.79 | $31.00 | $30.63 |
April 30, 2024 | $30.01 | 2,331,833 | 1:1 | $30.10 | $30.39 | $29.94 |
May 1, 2024 | $30.18 | 2,453,254 | 1:1 | $30.09 | $30.78 | $29.97 |
May 2, 2024 | $28.38 | 6,400,224 | 1:1 | $29.58 | $29.89 | $28.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.