Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $30.89 | 2,855,438 | 1:1 | $31.44 | $31.75 | $30.71 |
April 16, 2024 | $30.79 | 3,036,414 | 1:1 | $30.77 | $31.13 | $30.55 |
April 17, 2024 | $30.36 | 1,857,024 | 1:1 | $30.99 | $31.08 | $30.34 |
April 18, 2024 | $30.44 | 1,350,342 | 1:1 | $30.49 | $30.68 | $30.25 |
April 19, 2024 | $30.50 | 1,841,611 | 1:1 | $30.40 | $30.53 | $30.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.