Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $35.54 | 1,895,382 | 1:1 | $35.41 | $35.65 | $35.04 |
| September 19, 2023 | $35.29 | 1,322,818 | 1:1 | $35.54 | $35.66 | $35.22 |
| September 20, 2023 | $35.19 | 1,290,142 | 1:1 | $35.65 | $35.85 | $35.16 |
| September 21, 2023 | $34.16 | 1,827,341 | 1:1 | $34.96 | $34.96 | $34.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.