Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $10.99 | 3,158,049 | 1:1 | $11.24 | $11.28 | $10.94 |
| September 9, 2026 | $10.72 | 3,232,182 | 1:1 | $10.89 | $10.94 | $10.63 |
| September 10, 2026 | $10.50 | 3,452,731 | 1:1 | $10.65 | $10.65 | $10.39 |
| September 11, 2026 | $10.46 | 3,252,295 | 1:1 | $10.67 | $10.72 | $10.28 |