Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $13.02 | 4,061,124 | 1:1 | $13.02 | $13.27 | $12.89 |
| July 28, 2026 | $13.49 | 4,794,993 | 1:1 | $13.19 | $13.54 | $13.11 |
| July 29, 2026 | $14.20 | 5,639,956 | 1:1 | $13.42 | $14.44 | $13.42 |
| July 30, 2026 | $13.74 | 3,940,141 | 1:1 | $14.22 | $14.37 | $13.39 |
| July 31, 2026 | $13.37 | 3,632,712 | 1:1 | $13.62 | $13.74 | $13.19 |