Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $10.26 | 4,799,972 | 1:1 | $10.01 | $10.36 | $9.86 |
| June 9, 2026 | $10.47 | 5,499,744 | 1:1 | $10.39 | $10.67 | $10.22 |
| June 10, 2026 | $10.04 | 3,238,291 | 1:1 | $10.37 | $10.53 | $10.03 |
| June 11, 2026 | $10.14 | 4,543,021 | 1:1 | $9.96 | $10.19 | $9.75 |
| June 12, 2026 | $10.09 | 3,356,729 | 1:1 | $10.19 | $10.30 | $10.00 |