Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $9.54 | 5,743,302 | 1:1 | $9.41 | $9.62 | $9.32 |
| November 10, 2026 | $9.70 | 6,020,948 | 1:1 | $9.35 | $9.81 | $9.24 |
| November 11, 2026 | $9.76 | 5,989,227 | 1:1 | $9.54 | $9.85 | $9.37 |