Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $8.42 | 4,082,722 | 1:1 | $8.45 | $8.59 | $8.35 |
| October 20, 2026 | $8.87 | 6,141,728 | 1:1 | $8.47 | $8.90 | $8.43 |
| October 21, 2026 | $9.08 | 4,643,634 | 1:1 | $8.91 | $9.08 | $8.79 |
| October 22, 2026 | $9.50 | 4,892,524 | 1:1 | $9.13 | $9.55 | $9.10 |
| October 23, 2026 | $9.43 | 3,702,694 | 1:1 | $9.47 | $9.54 | $9.27 |