Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of May 4, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 4, 2026 | $11.20 | 5,637,434 | 1:1 | $11.79 | $11.88 | $11.14 |
| May 5, 2026 | $11.37 | 9,476,129 | 1:1 | $11.18 | $11.43 | $10.91 |
| May 6, 2026 | $11.14 | 7,958,079 | 1:1 | $11.36 | $11.50 | $10.89 |
| May 7, 2026 | $10.96 | 6,611,764 | 1:1 | $11.29 | $11.57 | $10.94 |