Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $9.28 | 5,676,420 | 1:1 | $9.32 | $9.32 | $8.90 |
| September 29, 2026 | $8.98 | 4,599,689 | 1:1 | $9.21 | $9.29 | $8.91 |
| September 30, 2026 | $8.86 | 6,547,676 | 1:1 | $9.08 | $9.12 | $8.82 |
| October 1, 2026 | $8.74 | 5,938,251 | 1:1 | $8.85 | $8.90 | $8.61 |
| October 2, 2026 | $8.67 | 5,786,403 | 1:1 | $8.74 | $8.85 | $8.59 |