Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $9.82 | 5,480,355 | 1:1 | $10.19 | $10.29 | $9.82 |
| May 19, 2026 | $9.74 | 9,690,360 | 1:1 | $9.77 | $9.82 | $9.40 |
| May 20, 2026 | $9.84 | 6,400,273 | 1:1 | $9.76 | $10.01 | $9.52 |
| May 21, 2026 | $9.93 | 5,273,831 | 1:1 | $9.72 | $10.06 | $9.62 |
| May 22, 2026 | $10.21 | 4,784,355 | 1:1 | $9.98 | $10.46 | $9.97 |