Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $30.37 | 4,163,844 | 1:1 | $30.48 | $30.61 | $30.22 |
April 23, 2024 | $30.86 | 2,861,281 | 1:1 | $30.32 | $30.91 | $30.21 |
April 24, 2024 | $30.92 | 1,472,214 | 1:1 | $30.86 | $31.00 | $30.68 |
April 25, 2024 | $30.35 | 1,488,959 | 1:1 | $30.69 | $30.77 | $30.10 |
April 26, 2024 | $30.57 | 1,158,487 | 1:1 | $30.29 | $30.79 | $30.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.