Historic Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $54.43 1,577,021 1:1 $54.27 $54.73 $53.87
May 21, 2019 $54.92 1,415,984 1:1 $54.70 $55.36 $54.60
May 22, 2019 $54.62 1,873,473 1:1 $54.95 $54.95 $54.42
May 23, 2019 $53.74 1,871,065 1:1 $54.28 $54.35 $52.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

}